Historical Mutual Fund NAV of Nippon India Short Term IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 20.3476 |
| 18-11-2024 | 20.3395 |
| 14-11-2024 | 20.3232 |
| 13-11-2024 | 20.3259 |
| 12-11-2024 | 20.3282 |
| 11-11-2024 | 20.3268 |
| 08-11-2024 | 20.3164 |
| 07-11-2024 | 20.3045 |
| 06-11-2024 | 20.2993 |
| 05-11-2024 | 20.299 |
| 04-11-2024 | 20.2919 |
| 31-10-2024 | 20.2795 |
| 30-10-2024 | 20.2804 |
| 29-10-2024 | 20.2759 |
| 28-10-2024 | 20.2671 |
| 25-10-2024 | 20.266 |
| 24-10-2024 | 20.2649 |
| 23-10-2024 | 20.2581 |
| 22-10-2024 | 20.2505 |
| 21-10-2024 | 20.2559 |
| 18-10-2024 | 20.2511 |
| 17-10-2024 | 20.2538 |
| 16-10-2024 | 20.2526 |
| 15-10-2024 | 20.2527 |
| 14-10-2024 | 20.2455 |
| 11-10-2024 | 20.2269 |
| 10-10-2024 | 20.2231 |
| 09-10-2024 | 20.2174 |
| 08-10-2024 | 20.1967 |
| 07-10-2024 | 20.1831 |
| 04-10-2024 | 20.1803 |
| 03-10-2024 | 20.1921 |
| 01-10-2024 | 20.1912 |
| 30-09-2024 | 20.1776 |
| 27-09-2024 | 20.1643 |
| 26-09-2024 | 20.1646 |
| 25-09-2024 | 20.148 |
| 24-09-2024 | 20.1397 |
| 23-09-2024 | 20.136 |
| 20-09-2024 | 20.1254 |
| 19-09-2024 | 20.1192 |
| 17-09-2024 | 20.0977 |
| 16-09-2024 | 20.0997 |
| 13-09-2024 | 20.0796 |
| 12-09-2024 | 20.0615 |
| 11-09-2024 | 20.0576 |
| 10-09-2024 | 20.049 |
| 09-09-2024 | 20.044 |
| 06-09-2024 | 20.0341 |
| 05-09-2024 | 20.0314 |
| 04-09-2024 | 20.0278 |
| 03-09-2024 | 20.0212 |
| 02-09-2024 | 20.0142 |
| 30-08-2024 | 20.0063 |
| 29-08-2024 | 20.0059 |
| 28-08-2024 | 20.003 |
| 27-08-2024 | 19.9984 |
| 26-08-2024 | 19.9938 |
| 23-08-2024 | 19.9818 |
| 22-08-2024 | 19.9746 |
| 21-08-2024 | 19.9718 |
| 20-08-2024 | 19.9649 |
| 19-08-2024 | 19.9584 |
| 16-08-2024 | 19.9475 |
| 14-08-2024 | 19.9433 |
| 13-08-2024 | 19.9358 |
| 12-08-2024 | 19.9321 |
| 09-08-2024 | 19.9235 |
| 08-08-2024 | 19.9177 |
| 07-08-2024 | 19.9139 |
| 06-08-2024 | 19.9079 |
| 05-08-2024 | 19.9076 |
| 02-08-2024 | 19.8886 |
| 01-08-2024 | 19.8805 |
| 31-07-2024 | 19.8726 |
| 30-07-2024 | 19.8734 |
| 29-07-2024 | 19.8729 |
| 26-07-2024 | 19.8556 |
| 25-07-2024 | 19.8374 |
| 24-07-2024 | 19.8238 |
| 23-07-2024 | 19.8148 |
| 22-07-2024 | 19.8096 |
| 19-07-2024 | 19.8016 |
| 18-07-2024 | 19.7969 |
| 16-07-2024 | 19.7857 |
| 15-07-2024 | 19.7728 |
| 12-07-2024 | 19.7592 |
| 11-07-2024 | 19.7545 |
| 10-07-2024 | 19.7473 |
| 09-07-2024 | 19.7437 |
| 08-07-2024 | 19.7405 |
| 05-07-2024 | 19.7282 |
| 04-07-2024 | 19.7214 |
| 03-07-2024 | 19.7143 |
| 02-07-2024 | 19.7096 |
| 01-07-2024 | 19.7028 |
| 28-06-2024 | 19.6927 |
| 27-06-2024 | 19.6871 |
| 26-06-2024 | 19.6848 |
| 25-06-2024 | 19.6862 |
| 24-06-2024 | 19.684 |
| 21-06-2024 | 19.6729 |
| 20-06-2024 | 19.6659 |
| 19-06-2024 | 19.6629 |
| 18-06-2024 | 19.6542 |
| 14-06-2024 | 19.6414 |
| 13-06-2024 | 19.6371 |
| 12-06-2024 | 19.6286 |
| 11-06-2024 | 19.625 |
| 10-06-2024 | 19.6177 |
| 07-06-2024 | 19.6071 |
| 06-06-2024 | 19.5982 |
| 05-06-2024 | 19.5818 |
| 04-06-2024 | 19.5696 |
| 03-06-2024 | 19.6043 |
| 31-05-2024 | 19.5848 |
| 30-05-2024 | 19.5806 |
| 29-05-2024 | 19.5782 |
| 28-05-2024 | 19.578 |
| 27-05-2024 | 19.5819 |
| 24-05-2024 | 19.5724 |
| 22-05-2024 | 19.5642 |
| 21-05-2024 | 19.5524 |
| 17-05-2024 | 19.5299 |
| 16-05-2024 | 19.5298 |
| 15-05-2024 | 19.5178 |
| 14-05-2024 | 19.5093 |
| 13-05-2024 | 19.5023 |
| 10-05-2024 | 19.4901 |
| 09-05-2024 | 19.4836 |
| 08-05-2024 | 19.483 |
| 07-05-2024 | 19.4822 |
| 06-05-2024 | 19.4818 |
| 03-05-2024 | 19.4582 |
| 02-05-2024 | 19.4483 |
| 30-04-2024 | 19.4336 |
| 29-04-2024 | 19.4321 |
| 26-04-2024 | 19.4226 |
| 25-04-2024 | 19.4245 |
| 24-04-2024 | 19.4223 |
| 23-04-2024 | 19.4253 |
| 22-04-2024 | 19.415 |
| 19-04-2024 | 19.3961 |
| 18-04-2024 | 19.4082 |
| 16-04-2024 | 19.3999 |
| 15-04-2024 | 19.4065 |
| 12-04-2024 | 19.3967 |
| 10-04-2024 | 19.4141 |
| 08-04-2024 | 19.3952 |
| 05-04-2024 | 19.401 |
| 04-04-2024 | 19.397 |
| 03-04-2024 | 19.3881 |
| 02-04-2024 | 19.3835 |
| 31-03-2024 | 19.3805 |
| 28-03-2024 | 19.371 |
| 27-03-2024 | 19.3487 |
| 26-03-2024 | 19.3364 |
| 22-03-2024 | 19.328 |
| 21-03-2024 | 19.3366 |
| 20-03-2024 | 19.324 |
| 19-03-2024 | 19.3186 |
| 18-03-2024 | 19.3205 |
| 15-03-2024 | 19.3178 |
| 14-03-2024 | 19.3125 |
| 13-03-2024 | 19.3113 |
| 12-03-2024 | 19.3089 |
| 11-03-2024 | 19.3091 |
| 07-03-2024 | 19.279 |
| 06-03-2024 | 19.2705 |
| 05-03-2024 | 19.2599 |
| 04-03-2024 | 19.2565 |
| 01-03-2024 | 19.2433 |
| 29-02-2024 | 19.2455 |
| 28-02-2024 | 19.2395 |
| 27-02-2024 | 19.2363 |
| 26-02-2024 | 19.2359 |
| 23-02-2024 | 19.2216 |
| 22-02-2024 | 19.2207 |
| 21-02-2024 | 19.2142 |
| 20-02-2024 | 19.2022 |
| 16-02-2024 | 19.1839 |
| 15-02-2024 | 19.1809 |
| 14-02-2024 | 19.1716 |
| 13-02-2024 | 19.1747 |
| 12-02-2024 | 19.173 |
| 09-02-2024 | 19.1639 |
| 08-02-2024 | 19.169 |
| 07-02-2024 | 19.166 |
| 06-02-2024 | 19.1614 |
| 05-02-2024 | 19.1591 |
| 02-02-2024 | 19.159 |
| 01-02-2024 | 19.1411 |
| 31-01-2024 | 19.1164 |
| 30-01-2024 | 19.1088 |
| 29-01-2024 | 19.104 |
| 25-01-2024 | 19.0885 |
| 24-01-2024 | 19.0855 |
| 23-01-2024 | 19.0838 |
| 19-01-2024 | 19.0696 |
| 18-01-2024 | 19.0733 |
| 17-01-2024 | 19.0734 |
| 16-01-2024 | 19.0702 |
| 15-01-2024 | 19.0661 |
| 12-01-2024 | 19.0462 |
| 11-01-2024 | 19.04 |
| 10-01-2024 | 19.0384 |
| 09-01-2024 | 19.0297 |
| 08-01-2024 | 19.0253 |
| 05-01-2024 | 19.0068 |
| 04-01-2024 | 19.0085 |
| 03-01-2024 | 19.0071 |
| 02-01-2024 | 19.005 |
| 01-01-2024 | 19.0031 |
| 29-12-2023 | 18.9958 |
| 28-12-2023 | 18.9802 |
| 27-12-2023 | 18.9798 |
| 26-12-2023 | 18.9823 |
| 22-12-2023 | 18.968 |
| 21-12-2023 | 18.9584 |
| 20-12-2023 | 18.9593 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
